Bio Protocol
BIO · 美元计价
$0.02302
1.63%
≈ ￥0.151932
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.02303
24H 最低$0.02221
今日开盘$0.02265
24H 成交量$51.26万
流通市值$4,838.23万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.00万 | — | -2.30% |
| 227 |
GALAGALA
|
$0.001797 | $0.001803 | $0.001736 | $78.71万 | $8,946.73万 | 2.22% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0299 | $14.52万 | $2,234.86万 | 1.33% |
| 373 |
CGPTChainGPT
|
$0.02035 | $0.02044 | $0.01901 | $38.40万 | $1,877.73万 | 6.60% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 597 |
TOWNSTowns
|
$0.001506 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | 1.28% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $32.58万 | — | 0.00% |
| 132 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $177.16万 | $1.08亿 | 1.47% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1397.27 | $1,408.58 | $1,288.68 | $4,262.33万 | $1.03亿 | 7.17% |
| 667 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.11万 | $4,478.34万 | 1.49% |
| 239 |
ENSEthereum Name Service
|
$5.35 | $5.36 | $5.16 | $74.96万 | $2.25亿 | 3.08% |
| 651 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04256 | $6.52万 | $2,873.94万 | 2.05% |
| 291 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.00838 | $55.85万 | $405.95万 | 0.12% |
| 634 |
HIMSBHIMSB
|
$29.2 | $29.75 | $27.81 | $9.42万 | — | 4.74% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 101 |
SEISei
|
$0.05365 | $0.05377 | $0.052 | $254.66万 | $3.56亿 | 1.73% |
| 598 |
PUNDIXPundi X
|
$0.1048 | $0.1059 | $0.1031 | $12.21万 | $2,679.88万 | 1.55% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.21万 | — | -6.57% |
相关站点
共 40 个
Algorand - 加密货币行情
Ethena - 数字货币市值
Quant - 数字货币市值
Initia - 以太坊ETH价格
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
Avalanche - 比特币
Solana - 数字货币市值
Zama - 以太坊ETH价格
Gitcoin - 币种排行
Algorand - 加密货币行情
Nillion - BTC行情
Zama - 加密货币行情
NEAR Protocol - 比特币
Quant - 币种排行
Haedal - 数字货币市值
Polkadot - 比特币行情
Official Trump - 比特币行情
Pump.fun - BTC行情
大零币 - 加密货币行情
Midnight - 比特币行情
Nillion - 以太坊ETH价格
Official Trump - 币种排行
Lorenzo - BTC行情
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币
Artificial Inu - 以太坊ETH价格
Gram - 币种排行
USD1 - 加密货币行情
恒星币 - 数字货币市值
Ondo - 以太坊ETH价格
艾达币 - BTC行情
Tokamak - 加密货币行情
Pepe - 数字货币市值
RWUSD - 比特币行情
比特币
狗币 - 币种排行
Hedera - 以太坊ETH价格