Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-29 20:55:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$559.97万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	GNSGNS	$0.39	$0.405	$0.371	$60.21万	—	-2.50%
231	GALAGALA	$0.001757	$0.001828	$0.001718	$78.77万	$9,155.49万	0.40%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.45万	$2,272.02万	-0.33%
395	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$36.90万	$1,920.12万	0.30%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
573	TOWNSTowns	$0.001437	$0.001523	$0.001405	$16.33万	$316.16万	-3.10%
384	1000CHEEMS1000CHEEMS	$0.000448	$0.000459	$0.000438	$38.66万	—	-1.32%
104	GENIUSGenius	$0.3194	$0.3439	$0.3142	$294.90万	$1.10亿	0.88%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1373.94	$1,419.13	$1,336.90	$4,474.56万	$1.04亿	1.56%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.90%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.23万	$2.25亿	0.96%
654	CATICatizen	$0.04317	$0.04444	$0.04146	$8.37万	$2,909.99万	-0.09%
225	MITOMitosis	$0.00802	$0.00864	$0.00774	$81.57万	$404.52万	-5.54%
564	HIMSBHIMSB	$29.59	$29.75	$27.81	$17.37万	—	5.94%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	SEISei	$0.05204	$0.05453	$0.051	$367.58万	$3.65亿	-0.90%
607	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.13万	$2,695.85万	-2.31%
669	DJTBDJTB	$5.94	$6.39	$5.92	$6.75万	—	-6.90%