BFUSD

BFUSD · 美元计价

$0.9988

-0.10% ≈ ￥6.5921 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9998

24H 成交量$1,395.51万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GNSGNS	$0.373	$0.467	$0.36	$86.18万	—	-2.36%
157	GALAGALA	$0.001678	$0.001823	$0.001541	$248.74万	$9,203.72万	-5.04%
394	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.16万	$2,274.23万	-7.97%
372	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$65.98万	$1,881.58万	-3.99%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
128	TOWNSTowns	$0.001303	$0.001784	$0.001196	$370.23万	$311.19万	-10.08%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.20万	—	-6.70%
179	GENIUSGenius	$0.2999	$0.3439	$0.2944	$204.41万	$1.07亿	-7.87%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1306.3	$1,385.53	$1,260.85	$4,702.65万	$9,062.39万	-4.50%
618	XNO纳米币	$0.327	$0.343	$0.311	$17.65万	$4,534.14万	-2.10%
188	ENSEthereum Name Service	$4.84	$5.42	$4.55	$195.26万	$2.27亿	-7.46%
583	CATICatizen	$0.03993	$0.04455	$0.03808	$22.36万	$2,947.46万	-6.31%
252	MITOMitosis	$0.00722	$0.00829	$0.0067	$121.15万	$387.03万	-7.79%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.31万	—	-1.40%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	SEISei	$0.04864	$0.05398	$0.04511	$648.20万	$3.60亿	-7.30%
428	PUNDIXPundi X	$0.1007	$0.105	$0.0942	$51.56万	$2,693.87万	-0.40%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%