Lorenzo Protocol
BANK · 美元计价
$0.0274
-13.57%
≈ ￥0.18084
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.0323
24H 最低$0.0268
今日开盘$0.0317
24H 成交量$393.54万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.57万 | — | -0.76% |
| 240 |
GALAGALA
|
$0.001792 | $0.001828 | $0.001736 | $75.70万 | $8,946.73万 | 2.17% |
| 589 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.76万 | $2,234.86万 | 0.66% |
| 427 |
CGPTChainGPT
|
$0.02051 | $0.02061 | $0.0193 | $30.72万 | $1,877.73万 | 5.07% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 597 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.99万 | $312.68万 | 0.20% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.87万 | — | 0.00% |
| 135 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.87万 | $1.08亿 | 2.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.75 | $1,419.13 | $1,288.75 | $4,545.13万 | $1.03亿 | 5.70% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 248 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.19 | $74.08万 | $2.25亿 | 1.15% |
| 662 |
CATICatizen
|
$0.04342 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.23% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.16万 | $405.95万 | -1.52% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.91% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
SEISei
|
$0.05364 | $0.05453 | $0.052 | $262.25万 | $3.56亿 | 1.78% |
| 611 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.03万 | $2,679.88万 | -0.67% |
| 638 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.46万 | — | -6.42% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Huma Finance - 币种排行
PAX Gold - 币种排行
Aptos - 加密货币行情
Chainlink - 加密货币行情
Celestia - 加密货币行情
Hedera - 数字货币市值
比特现金 - 比特币行情
币安币 - 加密货币行情
USDC - 以太坊ETH价格
MegaETH - 比特币行情
Haedal - 比特币
Blur - 以太坊ETH价格
Tokamak - 比特币行情
Starknet - 币种排行
Haedal - 加密货币行情
Internet - 以太坊ETH价格
LITEB - 加密货币行情
USD1 - 比特币
Gitcoin - BTC行情
Avalanche - BTC行情
Hedera - 币种排行
瑞波币 - 数字货币市值
Avalanche - BTC行情
Solana - BTC行情
Hedera - 币种排行
Hyperliquid - 加密货币行情
比特币
Artificial - 加密货币行情
Pepe - 币种排行
Aster - 数字货币市值
Celo - 数字货币市值
狗币 - 比特币
币安币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Injective - 币种排行
Solana - 比特币
NFP - 比特币
Caldera - 加密货币行情
MegaETH - 比特币行情