BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $55.02万 | — | -0.25% |
| 234 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001736 | $78.42万 | $8,946.73万 | 2.39% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.89万 | $2,234.86万 | 0.66% |
| 430 |
CGPTChainGPT
|
$0.02048 | $0.02056 | $0.0193 | $30.20万 | $1,877.73万 | 6.06% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 603 |
TOWNSTowns
|
$0.001499 | $0.001523 | $0.001465 | $12.78万 | $312.68万 | 0.74% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.58万 | — | 0.22% |
| 134 |
GENIUSGenius
|
$0.3287 | $0.3353 | $0.3142 | $188.93万 | $1.08亿 | 2.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.65 | $1,419.13 | $1,288.68 | $4,556.76万 | $1.03亿 | 5.62% |
| 672 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.64万 | $4,478.34万 | 2.08% |
| 246 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $73.85万 | $2.25亿 | 2.50% |
| 657 |
CATICatizen
|
$0.04361 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.39% |
| 309 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.25万 | $405.95万 | -1.05% |
| 632 |
HIMSBHIMSB
|
$29.28 | $29.75 | $27.81 | $9.84万 | — | 4.68% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 105 |
SEISei
|
$0.05379 | $0.05453 | $0.052 | $261.94万 | $3.56亿 | 1.99% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.27万 | $2,679.88万 | 0.48% |
| 635 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.51万 | — | -6.73% |
相关站点
共 40 个
恒星币 - 币种排行
Bittensor - BTC行情
Optimism - BTC行情
Artificial - BTC行情
Blur - BTC行情
Ripple USD - 比特币行情
狗币 - 数字货币市值
Hyperliquid - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 数字货币市值
Ondo - 比特币行情
Gram - BTC行情
Internet - 比特币行情
币安币 - 以太坊ETH价格
Chainlink - 比特币
Artificial Inu - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - 比特币
Tether Gold - 币种排行
Celestia - 比特币行情
Celestia - BTC行情
Chainlink - 以太坊ETH价格
Ondo - BTC行情
Injective - 比特币行情
Nillion - 比特币
Quant - 比特币
Ethena - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
Zama - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
艾达币 - 比特币行情
Tether Gold - 加密货币行情
瑞波币 - 加密货币行情
Plume - 数字货币市值
以太坊 - 比特币
Caldera - 数字货币市值
MyShell - 以太坊ETH价格
大零币 - 数字货币市值