Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 23:05:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.11万 | — | -1.50% |
| 238 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001704 | $76.47万 | $8,781.62万 | 2.69% |
| 570 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0297 | $14.05万 | $2,207.29万 | 1.01% |
| 366 |
CGPTChainGPT
|
$0.02006 | $0.02017 | $0.01868 | $38.41万 | $1,791.25万 | 5.08% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 610 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001465 | $11.35万 | $303.17万 | -1.27% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $31.24万 | — | 0.45% |
| 199 |
GENIUSGenius
|
$0.3201 | $0.3368 | $0.3085 | $96.43万 | $1.07亿 | -4.36% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.05 | $1,388.00 | $1,286.74 | $3,525.92万 | $9,755.93万 | 5.52% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.08万 | $4,466.08万 | 1.20% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.09 | $78.00万 | $2.17亿 | 3.72% |
| 601 |
CATICatizen
|
$0.04293 | $0.04463 | $0.04183 | $11.71万 | $2,814.91万 | 0.66% |
| 257 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.13万 | $396.27万 | -0.47% |
| 666 |
HIMSBHIMSB
|
$28.12 | $28.46 | $27.76 | $5.07万 | — | -0.46% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.05265 | $0.05377 | $0.05203 | $248.21万 | $3.54亿 | 0.86% |
| 543 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1021 | $16.38万 | $2,663.62万 | 1.67% |
| 630 |
DJTBDJTB
|
$6.04 | $6.46 | $5.96 | $9.74万 | — | -5.77% |
相关站点
共 40 个
艾达币 - 币种排行
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
波场 - 比特币
Midnight - 比特币行情
Aerodrome - BTC行情
Initia - 比特币行情
Blur - 加密货币行情
Hyperliquid - 比特币行情
Aptos - 比特币
Sui - 比特币行情
Gram - 币种排行
Aave - 数字货币市值
狗币 - 加密货币行情
币安币 - 加密货币行情
Vana - 比特币行情
Bubblemaps - 加密货币行情
Gitcoin - 加密货币行情
Katana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aerodrome - 比特币行情
Uniswap - 数字货币市值
Ethena - 比特币行情
Gitcoin - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pump.fun - 加密货币行情
Vana - 币种排行
Tutorial - 加密货币行情
Gitcoin - 数字货币市值
Caldera - 数字货币市值
币安币 - 比特币
牛来 - 比特币
Tether Gold - 加密货币行情
Quant - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币
Chainlink - 币种排行
Celestia - BTC行情
Haedal - 以太坊ETH价格
比特现金 - 加密货币行情