AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	GNSGNS	$0.378	$0.467	$0.37	$80.56万	—	-3.82%
176	GALAGALA	$0.001639	$0.001823	$0.001601	$164.33万	$9,203.72万	-8.84%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.01万	$2,274.23万	-8.55%
344	CGPTChainGPT	$0.01928	$0.02065	$0.019	$59.65万	$1,881.58万	-5.63%
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
116	TOWNSTowns	$0.001357	$0.001784	$0.001284	$352.54万	$311.19万	-9.47%
365	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$56.10万	—	-6.65%
163	GENIUSGenius	$0.3095	$0.3439	$0.3031	$190.70万	$1.07亿	-5.67%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1279.56	$1,391.29	$1,268.23	$4,556.06万	$9,062.39万	-6.79%
634	XNO纳米币	$0.321	$0.344	$0.315	$14.16万	$4,534.14万	-5.87%
227	ENSEthereum Name Service	$4.94	$5.42	$4.84	$108.71万	$2.27亿	-7.14%
586	CATICatizen	$0.04029	$0.04455	$0.03981	$19.19万	$2,947.46万	-7.40%
219	MITOMitosis	$0.00722	$0.00844	$0.00709	$113.91万	$387.03万	-14.25%
600	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.61%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
84	SEISei	$0.04849	$0.05436	$0.04718	$617.25万	$3.60亿	-9.74%
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.26万	$2,693.87万	-4.99%
675	DJTBDJTB	$5.72	$5.99	$5.70	$6.66万	—	-4.19%