AS Roma Fan Token
ASR · 美元计价
$0.744
-1.33%
≈ ￥4.9104
(-$0.01)
更新于 2026-10-29 00:00:01
24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$4.37万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GNSGNS
|
$0.387 | $0.406 | $0.386 | $55.62万 | — | -3.25% |
| 241 |
GALAGALA
|
$0.00176 | $0.001784 | $0.001723 | $72.40万 | $8,946.73万 | 1.85% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.75万 | $2,234.86万 | 0.33% |
| 348 |
CGPTChainGPT
|
$0.02017 | $0.02044 | $0.01868 | $41.67万 | $1,877.73万 | 5.82% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 583 |
TOWNSTowns
|
$0.001486 | $0.001513 | $0.001465 | $12.58万 | $312.68万 | 0.41% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.39万 | — | -0.88% |
| 245 |
GENIUSGenius
|
$0.3212 | $0.3281 | $0.3152 | $72.00万 | $1.08亿 | 0.66% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.3 | $1,388.00 | $1,288.68 | $3,519.03万 | $1.03亿 | 5.59% |
| 667 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.77万 | $4,478.34万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $74.88万 | $2.25亿 | 3.31% |
| 629 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.62万 | $2,873.94万 | 2.29% |
| 266 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.36万 | $405.95万 | 0.24% |
| 652 |
HIMSBHIMSB
|
$28.48 | $28.53 | $27.76 | $6.22万 | — | 1.17% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.0529 | $0.05377 | $0.0521 | $239.08万 | $3.56亿 | 0.48% |
| 597 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.63万 | $2,679.88万 | 0.78% |
| 631 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $9.02万 | — | -5.79% |
相关站点
共 40 个
Ethena - BTC行情
大零币 - 比特币
Tether Gold - 币种排行
BFUSD - BTC行情
大零币 - 数字货币市值
Ondo - 以太坊ETH价格
Ethena - 比特币
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Pump.fun - 以太坊ETH价格
Lorenzo - BTC行情
Plume - 以太坊ETH价格
狗币 - BTC行情
Aster - 以太坊ETH价格
币安币 - 数字货币市值
United Stables - BTC行情
Raydium - 比特币
Aptos - BTC行情
莱特币 - 加密货币行情
Plasma - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USDC - BTC行情
Aave - 数字货币市值
EUR - 数字货币市值
PAX Gold - 数字货币市值
恒星币 - BTC行情
USD.AI - 币种排行
大零币 - 币种排行
Official Trump - 比特币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 币种排行
EUR - 比特币
MegaETH - BTC行情
MegaETH - 数字货币市值
币安币 - 币种排行
Celestia - BTC行情
Tutorial - 比特币
Initia - 比特币
MyShell - 币种排行
USD1 - 比特币行情