Arweave
AR · 美元计价
$3.395
-4.42%
≈ ￥22.407
(-$0.16)
更新于 2026-10-29 11:20:02
24H 最高$3.63
24H 最低$3.37
今日开盘$3.552
24H 成交量$129.92万
流通市值$2.33亿
24H 涨跌额(-$0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.96万 | — | -3.78% |
| 228 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001724 | $82.17万 | $9,155.49万 | -1.81% |
| 582 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $15.20万 | $2,272.02万 | -2.63% |
| 401 |
CGPTChainGPT
|
$0.01986 | $0.02065 | $0.01936 | $35.49万 | $1,920.12万 | 2.48% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 589 |
TOWNSTowns
|
$0.001437 | $0.001523 | $0.001431 | $14.51万 | $316.16万 | -4.39% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.94万 | — | -2.64% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $190.53万 | $1.10亿 | 0.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.1 | $1,419.13 | $1,336.90 | $4,523.45万 | $1.04亿 | -0.83% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.86万 | $4,561.99万 | -0.60% |
| 253 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $73.37万 | $2.25亿 | -3.03% |
| 669 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.67% |
| 295 |
MITOMitosis
|
$0.00807 | $0.00865 | $0.00782 | $58.16万 | $404.52万 | -5.61% |
| 633 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.30万 | — | 3.71% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 96 |
SEISei
|
$0.05134 | $0.05453 | $0.051 | $345.70万 | $3.65亿 | -3.88% |
| 623 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.29万 | $2,695.85万 | -3.80% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Renzo - BTC行情
Pump.fun - 以太坊ETH价格
恒星币 - 币种排行
Renzo - 数字货币市值
Quant - 比特币
RWUSD - 比特币
Tokamak - BTC行情
USD.AI - 比特币行情
Plume - BTC行情
币安币 - 比特币行情
Injective - 以太坊ETH价格
NFP - 加密货币行情
NEAR Protocol - 比特币行情
Uniswap - 数字货币市值
Raydium - 比特币行情
Injective - 以太坊ETH价格
Quant - 加密货币行情
Bubblemaps - 比特币行情
Blur - 币种排行
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tokamak - 以太坊ETH价格
Optimism - 数字货币市值
Zama - 比特币
Chainlink - 比特币行情
Gram - 加密货币行情
Aptos - 加密货币行情
Quant - BTC行情
Arbitrum - 比特币
波场 - BTC行情
Lorenzo - 数字货币市值
Hyperliquid - 数字货币市值
Aave - 比特币
StraitsX XUSD - BTC行情
Ripple USD - 比特币
狗币 - 比特币
Ripple USD - BTC行情
莱特币 - 币种排行
Avalanche - 以太坊ETH价格