Api3
API3 · 美元计价
$0.2584
-1.22%
≈ ￥1.7054
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.2657
24H 最低$0.2553
今日开盘$0.2616
24H 成交量$33.92万
流通市值$3,876.34万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.78万 | — | -2.28% |
| 245 |
GALAGALA
|
$0.001772 | $0.001828 | $0.001736 | $73.91万 | $9,155.49万 | 0.23% |
| 591 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0299 | $13.33万 | $2,272.02万 | -0.33% |
| 421 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.01934 | $31.78万 | $1,920.12万 | 4.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 594 |
TOWNSTowns
|
$0.001478 | $0.001523 | $0.001465 | $13.21万 | $316.16万 | -1.60% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $34.47万 | — | -0.66% |
| 132 |
GENIUSGenius
|
$0.3266 | $0.3353 | $0.3142 | $184.10万 | $1.10亿 | 1.78% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.12 | $1,419.13 | $1,333.12 | $4,715.73万 | $1.04亿 | 1.37% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.84万 | $4,561.99万 | 0.89% |
| 305 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.20 | $54.72万 | $2.25亿 | -2.06% |
| 668 |
CATICatizen
|
$0.04307 | $0.04463 | $0.04256 | $6.15万 | $2,909.99万 | -1.94% |
| 343 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00835 | $45.99万 | $404.52万 | -2.45% |
| 630 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.13万 | — | 4.54% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 104 |
SEISei
|
$0.05266 | $0.05453 | $0.052 | $296.11万 | $3.65亿 | -1.28% |
| 632 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.60万 | — | -6.58% |
相关站点
共 40 个
波场 - 比特币行情
Gitcoin - 比特币
Huma Finance - 比特币行情
Renzo - 加密货币行情
Raydium - 比特币
Uniswap - 比特币行情
Internet - BTC行情
Caldera - BTC行情
Chainlink - 比特币
USD.AI - 以太坊ETH价格
牛来 - 数字货币市值
Zama - 加密货币行情
Artificial - 数字货币市值
Avalanche - 比特币行情
Chainlink - 加密货币行情
NFP - 比特币
PAX Gold - BTC行情
比特币 - 数字货币市值
Worldcoin - BTC行情
USD1 - 比特币行情
Celestia - 数字货币市值
First Digital - 币种排行
Celestia - BTC行情
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
Lorenzo - 币种排行
达世币 - BTC行情
Renzo - BTC行情
Celo - 币种排行
QQQB - 加密货币行情
Aster - 币种排行
牛来 - 加密货币行情
比特币 - 数字货币市值
Bubblemaps - 比特币
莱特币 - 比特币
Solana - BTC行情
Pump.fun - 以太坊ETH价格
Arbitrum - 加密货币行情
Aave - 比特币
Celestia - 比特币行情