Advanced Micro Devices (bStock
AMDB · 美元计价
$564.15
2.03%
≈ ￥3723.39
($11.21)
更新于 2026-10-28 23:00:03
24H 最高$574.43
24H 最低$552.42
今日开盘$552.94
24H 成交量$297.42万
流通市值$1,259.97万
24H 涨跌额($11.21)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GNSGNS
|
$0.394 | $0.406 | $0.386 | $53.95万 | — | -1.50% |
| 237 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001704 | $76.81万 | $8,781.62万 | 2.40% |
| 571 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0297 | $14.03万 | $2,207.29万 | 0.67% |
| 367 |
CGPTChainGPT
|
$0.02 | $0.02017 | $0.01868 | $38.30万 | $1,791.25万 | 4.82% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 610 |
TOWNSTowns
|
$0.001473 | $0.001513 | $0.001465 | $11.40万 | $303.17万 | -1.21% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $31.18万 | — | 0.22% |
| 194 |
GENIUSGenius
|
$0.3205 | $0.339 | $0.3085 | $100.63万 | $1.07亿 | -2.32% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.85 | $1,388.00 | $1,286.74 | $3,532.75万 | $9,755.93万 | 4.76% |
| 663 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.28万 | $4,466.08万 | 1.51% |
| 234 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.09 | $78.12万 | $2.17亿 | 2.93% |
| 602 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04183 | $11.74万 | $2,814.91万 | 0.23% |
| 259 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.83万 | $396.27万 | -0.59% |
| 666 |
HIMSBHIMSB
|
$28.08 | $28.46 | $27.76 | $5.01万 | — | -0.39% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.05267 | $0.05377 | $0.05203 | $250.58万 | $3.54亿 | 0.90% |
| 542 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1021 | $16.47万 | $2,663.62万 | 1.57% |
| 629 |
DJTBDJTB
|
$6.04 | $6.46 | $5.96 | $9.74万 | — | -5.03% |
相关站点
共 40 个
币安币 - 比特币
Injective - 加密货币行情
Filecoin - BTC行情
莱特币 - 比特币
恒星币 - 比特币行情
Caldera - BTC行情
币安币 - 加密货币行情
Aptos - 比特币
Pepe - 比特币行情
First Digital - BTC行情
Sui - 币种排行
Aptos - 比特币行情
瑞波币 - 币种排行
Chainlink - BTC行情
First Digital - 币种排行
Uniswap - 比特币行情
Ripple USD - BTC行情
狗币 - 比特币行情
PAX Gold - 币种排行
USD1 - 比特币
Lorenzo - 比特币行情
比特币 - 以太坊ETH价格
MarsCoin - BTC行情
Pudgy Penguins - BTC行情
艾达币 - 数字货币市值
First Digital - 币种排行
Pepe - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - 比特币行情
Internet - 比特币
Uniswap - BTC行情
Huma Finance - 币种排行
NFP - 比特币行情
EUR - 比特币
Celo - 数字货币市值
RWUSD - 比特币行情
Pump.fun - BTC行情
Plasma - 比特币行情
艾达币 - 比特币行情
Aerodrome - 加密货币行情