Applied Materials (bStocks Tok
AMATB · 美元计价
$414.52
4.56%
≈ ￥2735.83
($18.06)
更新于 2026-10-29 06:10:01
24H 最高$421.29
24H 最低$395.06
今日开盘$396.46
24H 成交量$25.23万
流通市值$945.78万
24H 涨跌额($18.06)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $54.66万 | — | 0.26% |
| 234 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $77.96万 | $8,946.73万 | 2.67% |
| 572 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.17万 | $2,234.86万 | 1.33% |
| 431 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.0193 | $29.91万 | $1,877.73万 | 4.37% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 603 |
TOWNSTowns
|
$0.001498 | $0.001523 | $0.001465 | $12.83万 | $312.68万 | 0.54% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.72万 | — | 0.44% |
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.13万 | $1.08亿 | 1.96% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.46 | $1,419.13 | $1,288.68 | $4,545.05万 | $1.03亿 | 6.24% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 242 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.30万 | $2.25亿 | 2.50% |
| 656 |
CATICatizen
|
$0.04378 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 0.85% |
| 310 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.06% |
| 633 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $9.79万 | — | 4.76% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 105 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $263.42万 | $3.56亿 | 2.51% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.29万 | $2,679.88万 | 0.48% |
| 632 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.84万 | — | -6.57% |
相关站点
共 40 个
Tether Gold - BTC行情
Gitcoin - 加密货币行情
Internet - BTC行情
Pepe - 比特币
MarsCoin - 比特币行情
Initia - 加密货币行情
Artificial - 比特币行情
Gram - 币种排行
MyShell - 币种排行
Haedal - 以太坊ETH价格
Renzo - 数字货币市值
Plume - 比特币行情
MegaETH - BTC行情
Quant - 数字货币市值
Artificial Inu - 数字货币市值
Nillion - 以太坊ETH价格
Initia - 比特币行情
Huma Finance - 比特币行情
Aptos - 加密货币行情
比特现金 - 比特币行情
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情
Midnight - 数字货币市值
United Stables - BTC行情
Tokamak - 比特币行情
Celestia - 币种排行
Avalanche - 比特币行情
Plume - 比特币
Plume - BTC行情
Artificial Inu - BTC行情
Bittensor - 币种排行
QQQB - 币种排行
QQQB - 币种排行
大零币 - 比特币行情
Ondo - 比特币
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
艾达币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Katana - 数字货币市值