aixbt
AIXBT · 美元计价
$0.01843
-1.02%
≈ ￥0.121638
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01862
24H 成交量$17.12万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $57.78万 | — | -2.54% |
| 246 |
GALAGALA
|
$0.00178 | $0.001828 | $0.001736 | $73.46万 | $9,155.49万 | 1.25% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 422 |
CGPTChainGPT
|
$0.02042 | $0.02065 | $0.01934 | $31.79万 | $1,920.12万 | 5.04% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 596 |
TOWNSTowns
|
$0.001483 | $0.001523 | $0.001465 | $13.02万 | $316.16万 | -1.27% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $34.44万 | — | -0.44% |
| 132 |
GENIUSGenius
|
$0.3277 | $0.3353 | $0.3142 | $183.95万 | $1.10亿 | 2.34% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.27 | $1,419.13 | $1,332.70 | $4,725.35万 | $1.04亿 | 1.78% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.83万 | $4,561.99万 | 1.49% |
| 304 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.20 | $54.74万 | $2.25亿 | -1.69% |
| 667 |
CATICatizen
|
$0.04319 | $0.04463 | $0.04256 | $6.14万 | $2,909.99万 | -1.64% |
| 342 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.96万 | $404.52万 | -1.99% |
| 632 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.02万 | — | 4.54% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 103 |
SEISei
|
$0.05287 | $0.05453 | $0.052 | $288.88万 | $3.65亿 | -0.60% |
| 633 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.60万 | — | -6.58% |
相关站点
共 40 个
First Digital - BTC行情
比特币 - 币种排行
比特现金 - 数字货币市值
Hyperliquid - 比特币
Plume - 以太坊ETH价格
Katana - 币种排行
QQQB - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plume - 币种排行
Gitcoin - 数字货币市值
Midnight - 比特币
QQQB - 币种排行
Katana - BTC行情
Filecoin - BTC行情
MyShell - 数字货币市值
Chainlink - 币种排行
Pump.fun - 加密货币行情
Injective - 比特币行情
PAX Gold - 币种排行
MegaETH - 数字货币市值
瑞波币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
牛来 - 比特币
波场 - 数字货币市值
Ethena - 加密货币行情
Solana - 加密货币行情
Bubblemaps - 比特币
恒星币 - 比特币
Artificial - BTC行情
Tether Gold - BTC行情
LITEB - 加密货币行情
Tutorial - 加密货币行情
Hedera - 比特币
比特币
Ripple USD - 以太坊ETH价格
USD1 - 比特币行情
Midnight - 比特币
Pudgy Penguins - BTC行情
Solana - 以太坊ETH价格