Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.69
-0.91%
≈ ￥57.354
(-$0.08)
更新于 2026-10-29 10:05:02
24H 最高$9.06
24H 最低$8.51
今日开盘$8.77
24H 成交量$35.97万
流通市值$446.13万
24H 涨跌额(-$0.08)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.12万 | — | -3.54% |
| 245 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001736 | $74.41万 | $9,155.49万 | -1.58% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0298 | $14.81万 | $2,272.02万 | -1.97% |
| 415 |
CGPTChainGPT
|
$0.02002 | $0.02065 | $0.01934 | $33.39万 | $1,920.12万 | 2.88% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 594 |
TOWNSTowns
|
$0.001451 | $0.001523 | $0.00145 | $13.72万 | $316.16万 | -3.59% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000444 | $35.17万 | — | -1.77% |
| 134 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $185.10万 | $1.10亿 | 1.15% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.9 | $1,419.13 | $1,333.12 | $4,683.85万 | $1.04亿 | 0.65% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.59% |
| 288 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $59.10万 | $2.25亿 | -3.01% |
| 668 |
CATICatizen
|
$0.04252 | $0.04463 | $0.04229 | $6.24万 | $2,909.99万 | -3.45% |
| 304 |
MITOMitosis
|
$0.00803 | $0.00865 | $0.00782 | $55.36万 | $404.52万 | -7.06% |
| 633 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.14万 | — | 4.14% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 100 |
SEISei
|
$0.05156 | $0.05453 | $0.05145 | $323.83万 | $3.65亿 | -3.57% |
| 616 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1009 | $11.47万 | $2,695.85万 | -3.44% |
| 634 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.77万 | — | -6.74% |
相关站点
共 40 个
莱特币 - BTC行情
NFP - 数字货币市值
Hyperliquid - 数字货币市值
MegaETH - 以太坊ETH价格
Official Trump - BTC行情
Raydium - 数字货币市值
NEAR Protocol - 以太坊ETH价格
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
Internet - BTC行情
Avalanche - 币种排行
Artificial Inu - 币种排行
Hedera - BTC行情
Official Trump - 比特币行情
MarsCoin - 以太坊ETH价格
Starknet - 比特币
Internet - 比特币行情
Aptos - 比特币行情
Aster - 数字货币市值
Lorenzo - 加密货币行情
Bittensor - 加密货币行情
比特现金 - 币种排行
Plasma - BTC行情
Zama - BTC行情
USD1 - 币种排行
牛来 - 比特币
Ondo - 加密货币行情
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
Nillion - 加密货币行情
Celo - 加密货币行情
Polkadot - 比特币行情
MarsCoin - 比特币
Hyperliquid - BTC行情
Nillion - 比特币行情
Solana - BTC行情
USDC - 比特币
Tokamak - 数字货币市值