ADBEB
ADBEB · 美元计价
$248.17
-1.36%
≈ ￥1637.92
(-$3.41)
更新于 2026-10-29 00:25:05
24H 最高$251.58
24H 最低$243.58
今日开盘$251.58
24H 成交量$9.08万
流通市值—
24H 涨跌额(-$3.41)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
GNSGNS
|
$0.377 | $0.406 | $0.371 | $64.58万 | — | -5.75% |
| 241 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001723 | $71.67万 | $8,946.73万 | 0.87% |
| 568 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 349 |
CGPTChainGPT
|
$0.02029 | $0.02044 | $0.01868 | $41.96万 | $1,877.73万 | 5.51% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 582 |
TOWNSTowns
|
$0.00148 | $0.001513 | $0.001465 | $12.44万 | $312.68万 | -0.60% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $29.96万 | — | -1.10% |
| 255 |
GENIUSGenius
|
$0.3205 | $0.3281 | $0.3152 | $66.54万 | $1.08亿 | -1.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.06 | $1,388.00 | $1,288.68 | $3,552.34万 | $1.03亿 | 5.06% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.85万 | $4,478.34万 | 1.20% |
| 231 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.90万 | $2.25亿 | 2.13% |
| 635 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04208 | $8.60万 | $2,873.94万 | 1.42% |
| 269 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.95万 | $405.95万 | -0.24% |
| 644 |
HIMSBHIMSB
|
$28.62 | $28.89 | $27.76 | $7.42万 | — | 2.36% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.05259 | $0.05377 | $0.0521 | $233.06万 | $3.56亿 | -0.38% |
| 608 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $10.91万 | $2,679.88万 | 0.68% |
| 633 |
DJTBDJTB
|
$5.97 | $6.46 | $5.96 | $8.70万 | — | -6.57% |
相关站点
共 40 个
Midnight - 比特币
PAX Gold - 币种排行
USDC - BTC行情
Arbitrum - 币种排行
Bittensor - 币种排行
Vana - 比特币行情
Solv Protocol - 加密货币行情
Solv Protocol - 加密货币行情
狗币 - BTC行情
Initia - 币种排行
Sui - 数字货币市值
大零币 - 币种排行
Ripple USD - 比特币行情
Hyperliquid - 币种排行
Aster - BTC行情
Aave - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aptos - 以太坊ETH价格
Filecoin - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - BTC行情
Starknet - 比特币行情
Tokamak - 比特币行情
Nillion - 加密货币行情
Renzo - 币种排行
RWUSD - 数字货币市值
Official Trump - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 加密货币行情
Plasma - 数字货币市值
Pump.fun - 数字货币市值
Tether Gold - 比特币
NFP - 比特币
Renzo - 币种排行
Celestia - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 数字货币市值
USDC - 比特币行情
Bittensor - 比特币
币安币 - 比特币行情