1INCH

1INCH · 美元计价

$0.0834

-5.87% ≈ ￥0.55044 (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高$0.0898

24H 最低$0.0826

今日开盘$0.0886

24H 成交量$49.31万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	GNSGNS	$0.393	$0.467	$0.36	$82.00万	—	1.81%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$165.64万	$9,203.72万	-9.24%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.23万	$2,274.23万	-9.51%
337	CGPTChainGPT	$0.01948	$0.02065	$0.019	$64.01万	$1,881.58万	-5.16%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
121	TOWNSTowns	$0.001338	$0.001784	$0.001284	$354.32万	$311.19万	-10.62%
356	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$58.31万	—	-7.51%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$194.30万	$1.07亿	-6.44%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1284.18	$1,391.29	$1,268.23	$4,580.21万	$9,062.39万	-6.11%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
223	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.51万	$2.27亿	-7.56%
590	CATICatizen	$0.0401	$0.04455	$0.03981	$19.75万	$2,947.46万	-7.88%
217	MITOMitosis	$0.0072	$0.00844	$0.00709	$116.95万	$387.03万	-14.29%
605	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.50%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
84	SEISei	$0.0481	$0.05436	$0.04718	$635.19万	$3.60亿	-10.41%
476	PUNDIXPundi X	$0.0968	$0.105	$0.0966	$36.73万	$2,693.87万	-7.10%
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.53万	—	-4.68%